| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | GBX | 84.75 | 84.75 | 83.35 | 83.35 | 83.35 | -0.9 (-1.07%) | 2,500 |
| 19 Apr 2013 | GBX | 84.5 | 84.75 | 83.35 | 84.25 | 84.25 | +0.5 (+0.60%) | 10,250 |
| 17 Apr 2013 | GBX | 84.5 | 84.5 | 83 | 83.75 | 83.75 | +0.75 (+0.90%) | 253,355 |
| 16 Apr 2013 | GBX | 84.5 | 84.5 | 83 | 83 | 83 | 0.0 (0.0%) | 2,563 |
| 12 Apr 2013 | GBX | 84.5 | 84.5 | 83 | 83 | 83 | 0.0 (0.0%) | 3,750 |
| 11 Apr 2013 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 10 |
| 9 Apr 2013 | GBX | 84.5 | 84.5 | 83 | 83 | 83 | +1 (+1.22%) | 3,588 |
| 4 Apr 2013 | GBX | 84.5 | 84.5 | 82 | 82 | 82 | +1 (+1.23%) | 15,860 |
| 3 Apr 2013 | GBX | 84.5 | 84.5 | 81 | 81 | 81 | -1 (-1.22%) | 8,135 |
| 27 Mar 2013 | GBX | 83.5 | 83.5 | 82 | 82 | 82 | -1.5 (-1.80%) | 1,500 |
| 7 Mar 2013 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +2.5 (+3.09%) | 460 |
| 15 Feb 2013 | GBX | 83.5 | 83.5 | 81 | 81 | 81 | 0.0 (0.0%) | 25,250 |
| 4 Feb 2013 | GBX | 83.5 | 83.5 | 81 | 81 | 81 | -1 (-1.22%) | 16,250 |
| 1 Feb 2013 | GBX | 83.5 | 83.5 | 82 | 82 | 82 | +1 (+1.23%) | 2,040 |
| 17 Jan 2013 | GBX | 83.5 | 83.5 | 81 | 81 | 81 | +2 (+2.53%) | 17,600 |
| 9 Jan 2013 | GBX | 79.5 | 79.5 | 78.5 | 79 | 79 | -31 (-28.18%) | 505,000 |
| 8 Jan 2013 | GBX | 108.5 | 110 | 108.5 | 110 | 110 | +1.8 (+1.66%) | 500,000 |
| 7 Jan 2013 | GBX | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | -1.3 (-1.19%) | 4,080 |
| 28 Dec 2012 | GBX | 108.5 | 109.5 | 107 | 109.5 | 109.5 | +1.45 (+1.34%) | 7,839 |
| 19 Dec 2012 | GBX | 108.5 | 108.5 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 2,550 |
| 18 Dec 2012 | GBX | 108.5 | 108.5 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 4,100 |
| 14 Dec 2012 | GBX | 108.5 | 108.5 | 108.05 | 108.05 | 108.05 | +2.05 (+1.93%) | 1,000 |
| 11 Dec 2012 | GBX | 106 | 108.5 | 106 | 106 | 106 | +13.5 (+14.59%) | 1,000 |
| 10 Dec 2012 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +10 (+12.12%) | 2,500 |
| 4 Dec 2012 | GBX | 81 | 91.25 | 81 | 82.5 | 82.5 | +3.5 (+4.43%) | 9,770 |
| 13 Nov 2012 | GBX | 80.5 | 80.5 | 79 | 79 | 79 | -3.5 (-4.24%) | 1,888 |
| 29 Oct 2012 | GBX | 79.5 | 82.5 | 76.25 | 82.5 | 82.5 | 0.0 (0.0%) | 5,450 |
| 16 Oct 2012 | GBX | 80.75 | 82.5 | 80.75 | 82.5 | 82.5 | +3.5 (+4.43%) | 12,000 |
| 5 Sep 2012 | GBX | 80.75 | 80.75 | 79 | 79 | 79 | -2.347 (-2.89%) | 4,000 |
| 21 Aug 2012 | GBX | 81.75 | 81.75 | 81.347 | 81.347 | 81.347 | +0.347 (+0.43%) | 1,538 |
