Octopus Titan VCT Recent Share Price (LSE:OTV2)

LSE:OTV2 - Octopus Titan VCT PLC Octopus Titan VCT
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2012	GBX	83	83	81	81	81	-2.5 (-2.99%)	2,050
9 Feb 2012	GBX	83.5	83.5	83	83.5	83.5	+2.5 (+3.09%)	10,000
23 Jan 2012	GBX	83	83	81	81	81	0.0 (0.0%)	1,750
13 Jan 2012	GBX	83	83	81	81	81	0.0 (0.0%)	11,000
12 Jan 2012	GBX	83	83	81	81	81	0.0 (0.0%)	2,040
6 Jan 2012	GBX	83	83	81	81	81	0.0 (0.0%)	2,588
27 Oct 2011	GBX	83	83	81	81	81	0.0 (0.0%)	5,000
14 Oct 2011	GBX	83	83	81	81	81	0.0 (0.0%)	1,538
12 Aug 2011	GBX	83	83	81	81	81	0.0 (0.0%)	1,530
3 Aug 2011	GBX	83	83	81	81	81	-2 (-2.41%)	5,000
21 Jun 2011	GBX	83	83	83	83	83	-1 (-1.19%)	15,758
10 May 2011	GBX	86	86	84	84	84	0.0 (0.0%)	2,500
9 May 2011	GBX	86	86	84	84	84	0.0 (0.0%)	2,500
4 May 2011	GBX	86	86	84	84	84	0.0 (0.0%)	5,100
15 Apr 2011	GBX	86	86	84	84	84	0.0 (0.0%)	2,613
14 Mar 2011	GBX	86	86	84	84	84	0.0 (0.0%)	1,530
10 Mar 2011	GBX	86	86	84	84	84	0.0 (0.0%)	1,515
21 Feb 2011	GBX	86.5	86.5	84	84	84	-2 (-2.33%)	217,300
17 Feb 2011	GBX	85	87	85	86	86	+6 (+7.50%)	7,983
16 Dec 2010	GBX	80	80.5	80	80	80	0.0 (0.0%)	5,000
15 Dec 2010	GBX	80	80.5	80	80	80	0.0 (0.0%)	5,000
14 Dec 2010	GBX	80	80.5	80	80	80	+2 (+2.56%)	1,515
13 Dec 2010	GBX	80	80	78	78	78	-2 (-2.50%)	1,550
3 Dec 2010	GBX	80	80.5	80	80	80	-3 (-3.61%)	2,272
16 Jun 2010	GBX	85	85	81	83	83	-2.5 (-2.92%)	2,500
8 Feb 2010	GBX	85.5	85.5	85	85.5	85.5	+10.5 (+14%)	1,000
4 Aug 2009	GBX	85	85	75	75	75	0.0 (0.0%)	1,793
13 Mar 2009	GBX	100	100	75	75	75	-19.5 (-20.63%)	2,090
14 Jul 2008	GBX	100	100	94.5	94.5	94.5	0.0 (0.0%)	8,000