Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Dec 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 50,000 |
29 Nov 2011 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 150,000 |
28 Nov 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.015 (-28.85%) | 120,000 |
23 Nov 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 60,000 |
15 Nov 2011 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 90,000 |
14 Nov 2011 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 120,000 |
11 Nov 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 60,000 |
10 Nov 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 80,000 |
9 Nov 2011 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Nov 2011 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 320,000 |
4 Nov 2011 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 360,000 |
3 Nov 2011 | SGD | 0.059 | 0.06 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 130,000 |
2 Nov 2011 | SGD | 0.056 | 0.063 | 0.056 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,470,000 |
1 Nov 2011 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 80,000 |
28 Oct 2011 | SGD | 0.064 | 0.074 | 0.064 | 0.068 | 0.068 | +0.005 (+7.94%) | 175,000 |
27 Oct 2011 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.02 (+46.51%) | 100,000 |
25 Oct 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 80,000 |