Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Dec 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Dec 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 190,000 |
13 Dec 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 700,000 |
12 Dec 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Dec 2011 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | -0.003 (-11.54%) | 850,000 |
8 Dec 2011 | SGD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 650,000 |
7 Dec 2011 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 50,000 |
6 Dec 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 300,000 |
5 Dec 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 300,000 |
2 Dec 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | +0.009 (+29.03%) | 260,000 |
30 Nov 2011 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.008 (+34.78%) | 500,000 |
29 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 30,000 |
28 Nov 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 230,000 |
22 Nov 2011 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.012 (-34.29%) | 130,000 |
21 Nov 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Nov 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 30,000 |
15 Nov 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Nov 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.013 (+68.42%) | 100,000 |
11 Nov 2011 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Nov 2011 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.009 (-32.14%) | 30,000 |
9 Nov 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 30,000 |
8 Nov 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Nov 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |