Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 15,000 |
2 Nov 2011 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 15,000 |
1 Nov 2011 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.043 | 0.043 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 80,000 |
28 Oct 2011 | SGD | 0.041 | 0.044 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 95,000 |
27 Oct 2011 | SGD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.007 (+23.33%) | 65,000 |
25 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 160,000 |
21 Oct 2011 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 150,000 |
20 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.011 (+52.38%) | 100,000 |
10 Oct 2011 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.01 (+90.91%) | 100,000 |
6 Oct 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 30,000 |
5 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.038 (-79.17%) | 70,000 |
3 Oct 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Sep 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Sep 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 10,000 |
26 Sep 2011 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.036 (-44.44%) | 20,000 |
23 Sep 2011 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 30,000 |