Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2012 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,020,000 |
19 Apr 2012 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 236,000 |
18 Apr 2012 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 507,000 |
17 Apr 2012 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,272,000 |
16 Apr 2012 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,573,000 |
13 Apr 2012 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,165,000 |
12 Apr 2012 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 853,000 |
11 Apr 2012 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 2,289,000 |
10 Apr 2012 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,087,000 |
9 Apr 2012 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,131,000 |
5 Apr 2012 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 460,000 |
4 Apr 2012 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 446,000 |
3 Apr 2012 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 853,000 |
2 Apr 2012 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,089,000 |
30 Mar 2012 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 14,202,000 |
29 Mar 2012 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 784,000 |
28 Mar 2012 | SGD | 0.2 | 0.2 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 1,130,000 |
27 Mar 2012 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 1,534,000 |
26 Mar 2012 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | -0.006 (-2.93%) | 939,000 |
23 Mar 2012 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 310,000 |
22 Mar 2012 | SGD | 0.205 | 0.205 | 0.198 | 0.205 | 0.205 | 0.0 (0.0%) | 1,240,000 |
21 Mar 2012 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 470,000 |
20 Mar 2012 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,860,000 |
19 Mar 2012 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 3,607,000 |
16 Mar 2012 | SGD | 0.198 | 0.205 | 0.198 | 0.2 | 0.2 | +0.003 (+1.52%) | 1,410,000 |
15 Mar 2012 | SGD | 0.198 | 0.199 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 356,000 |
14 Mar 2012 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 575,000 |
13 Mar 2012 | SGD | 0.199 | 0.2 | 0.197 | 0.199 | 0.199 | 0.0 (0.0%) | 485,000 |
12 Mar 2012 | SGD | 0.197 | 0.205 | 0.196 | 0.199 | 0.199 | +0.003 (+1.53%) | 2,380,000 |
9 Mar 2012 | SGD | 0.194 | 0.196 | 0.193 | 0.196 | 0.196 | +0.004 (+2.08%) | 542,000 |