Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | SGD | 0.192 | 0.196 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 437,000 |
7 Mar 2012 | SGD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.001 (+0.53%) | 100,000 |
6 Mar 2012 | SGD | 0.191 | 0.191 | 0.188 | 0.189 | 0.189 | -0.002 (-1.05%) | 487,000 |
5 Mar 2012 | SGD | 0.191 | 0.195 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 385,000 |
2 Mar 2012 | SGD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | +0.004 (+2.09%) | 1,842,000 |
1 Mar 2012 | SGD | 0.197 | 0.197 | 0.188 | 0.191 | 0.191 | -0.007 (-3.54%) | 5,064,000 |
29 Feb 2012 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 530,000 |
28 Feb 2012 | SGD | 0.2 | 0.2 | 0.195 | 0.198 | 0.198 | +0.001 (+0.51%) | 1,276,000 |
27 Feb 2012 | SGD | 0.196 | 0.205 | 0.194 | 0.197 | 0.197 | +0.003 (+1.55%) | 1,322,000 |
24 Feb 2012 | SGD | 0.191 | 0.195 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 640,000 |
23 Feb 2012 | SGD | 0.195 | 0.199 | 0.189 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,257,000 |
22 Feb 2012 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,216,000 |
21 Feb 2012 | SGD | 0.205 | 0.205 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 2,304,000 |
20 Feb 2012 | SGD | 0.215 | 0.22 | 0.198 | 0.2 | 0.2 | -0.015 (-6.98%) | 3,118,000 |
17 Feb 2012 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,663,000 |
16 Feb 2012 | SGD | 0.22 | 0.24 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 11,158,000 |
15 Feb 2012 | SGD | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 15,230,000 |
14 Feb 2012 | SGD | 0.191 | 0.191 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 779,000 |
13 Feb 2012 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 280,000 |
10 Feb 2012 | SGD | 0.198 | 0.2 | 0.186 | 0.188 | 0.188 | -0.009 (-4.57%) | 867,000 |
9 Feb 2012 | SGD | 0.195 | 0.205 | 0.194 | 0.197 | 0.197 | +0.003 (+1.55%) | 3,258,000 |
8 Feb 2012 | SGD | 0.187 | 0.198 | 0.187 | 0.194 | 0.194 | +0.008 (+4.30%) | 2,330,000 |
7 Feb 2012 | SGD | 0.178 | 0.19 | 0.175 | 0.186 | 0.186 | +0.013 (+7.51%) | 2,765,000 |
6 Feb 2012 | SGD | 0.173 | 0.179 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 1,211,000 |
3 Feb 2012 | SGD | 0.172 | 0.173 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 315,000 |
2 Feb 2012 | SGD | 0.178 | 0.18 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 578,000 |
1 Feb 2012 | SGD | 0.172 | 0.18 | 0.172 | 0.175 | 0.175 | +0.007 (+4.17%) | 1,068,000 |
31 Jan 2012 | SGD | 0.167 | 0.17 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 289,000 |
30 Jan 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 50,000 |
27 Jan 2012 | SGD | 0.167 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |