Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | SGD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 49,000 |
8 Dec 2011 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.006 (-3.41%) | 113,000 |
7 Dec 2011 | SGD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | +0.006 (+3.53%) | 100,000 |
6 Dec 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Dec 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 5,000 |
2 Dec 2011 | SGD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 136,000 |
1 Dec 2011 | SGD | 0.172 | 0.172 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 224,000 |
30 Nov 2011 | SGD | 0.166 | 0.172 | 0.166 | 0.172 | 0.172 | +0.001 (+0.58%) | 76,000 |
29 Nov 2011 | SGD | 0.168 | 0.171 | 0.165 | 0.171 | 0.171 | 0.0 (0.0%) | 225,000 |
28 Nov 2011 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 95,000 |
24 Nov 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 100,000 |
23 Nov 2011 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 10,000 |
22 Nov 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.173 | 0.175 | 0.173 | 0.175 | 0.175 | +0.002 (+1.16%) | 162,000 |
18 Nov 2011 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 141,000 |
17 Nov 2011 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 302,000 |
16 Nov 2011 | SGD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | +0.002 (+1.16%) | 448,000 |
15 Nov 2011 | SGD | 0.174 | 0.174 | 0.172 | 0.172 | 0.172 | -0.005 (-2.82%) | 290,000 |
14 Nov 2011 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.005 (+2.91%) | 200,000 |
11 Nov 2011 | SGD | 0.172 | 0.172 | 0.17 | 0.172 | 0.172 | -0.004 (-2.27%) | 353,000 |
10 Nov 2011 | SGD | 0.175 | 0.176 | 0.172 | 0.176 | 0.176 | -0.005 (-2.76%) | 283,000 |
9 Nov 2011 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 217,000 |
8 Nov 2011 | SGD | 0.183 | 0.185 | 0.181 | 0.181 | 0.181 | -0.006 (-3.21%) | 284,000 |
4 Nov 2011 | SGD | 0.18 | 0.191 | 0.18 | 0.187 | 0.187 | +0.007 (+3.89%) | 1,288,000 |
3 Nov 2011 | SGD | 0.175 | 0.18 | 0.172 | 0.18 | 0.18 | +0.001 (+0.56%) | 349,000 |
2 Nov 2011 | SGD | 0.174 | 0.184 | 0.169 | 0.179 | 0.179 | +0.002 (+1.13%) | 1,745,000 |
1 Nov 2011 | SGD | 0.186 | 0.186 | 0.173 | 0.177 | 0.177 | -0.011 (-5.85%) | 1,476,000 |
31 Oct 2011 | SGD | 0.19 | 0.19 | 0.182 | 0.188 | 0.188 | -0.002 (-1.05%) | 379,000 |
28 Oct 2011 | SGD | 0.193 | 0.193 | 0.189 | 0.19 | 0.19 | -0.002 (-1.04%) | 2,368,000 |