Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 131,500 |
14 Mar 2024 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 15,700 |
13 Mar 2024 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 609,300 |
12 Mar 2024 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 193,500 |
11 Mar 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 69,500 |
8 Mar 2024 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 21,400 |
7 Mar 2024 | SGD | 0.43 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 275,900 |
6 Mar 2024 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 241,600 |
5 Mar 2024 | SGD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.015 (+3.61%) | 789,400 |
4 Mar 2024 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 823,000 |
1 Mar 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 275,500 |
29 Feb 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,705,000 |
28 Feb 2024 | SGD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,698,100 |
27 Feb 2024 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 256,500 |
26 Feb 2024 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 302,400 |
23 Feb 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 223,600 |
22 Feb 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 228,800 |
21 Feb 2024 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 33,600 |
20 Feb 2024 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 325,100 |
19 Feb 2024 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 268,800 |
16 Feb 2024 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 296,400 |
15 Feb 2024 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 337,600 |
14 Feb 2024 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,203,800 |
13 Feb 2024 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 105,600 |
9 Feb 2024 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 62,000 |
8 Feb 2024 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,400 |
7 Feb 2024 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 142,700 |
6 Feb 2024 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 161,700 |
5 Feb 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 23,000 |
2 Feb 2024 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 50,000 |