Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | SGD | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 98,900 |
3 Nov 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 78,400 |
2 Nov 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 79,400 |
1 Nov 2023 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 82,200 |
31 Oct 2023 | SGD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 39,900 |
30 Oct 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 97,800 |
27 Oct 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 323,500 |
26 Oct 2023 | SGD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 438,900 |
25 Oct 2023 | SGD | 0.39 | 0.405 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 487,200 |
24 Oct 2023 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 69,800 |
23 Oct 2023 | SGD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 468,100 |
20 Oct 2023 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 178,300 |
19 Oct 2023 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 137,300 |
18 Oct 2023 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 70,400 |
17 Oct 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 445,700 |
13 Oct 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 9,900 |
12 Oct 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 321,200 |
11 Oct 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 31,800 |
10 Oct 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 159,400 |
9 Oct 2023 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 85,000 |
6 Oct 2023 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 104,500 |
5 Oct 2023 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 189,600 |
4 Oct 2023 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 223,600 |
3 Oct 2023 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 480,500 |
2 Oct 2023 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 180,200 |
29 Sep 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 19,300 |
28 Sep 2023 | SGD | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 131,100 |
27 Sep 2023 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 146,700 |
26 Sep 2023 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 141,000 |