Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 314,600 |
30 Aug 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 117,900 |
29 Aug 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 10,200 |
28 Aug 2023 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 659,600 |
25 Aug 2023 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 429,900 |
24 Aug 2023 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 312,500 |
23 Aug 2023 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 64,400 |
22 Aug 2023 | SGD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 352,700 |
21 Aug 2023 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 45,100 |
18 Aug 2023 | SGD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 884,600 |
17 Aug 2023 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 163,800 |
16 Aug 2023 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 331,800 |
15 Aug 2023 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 359,700 |
14 Aug 2023 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 814,400 |
11 Aug 2023 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 975,500 |
10 Aug 2023 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,268,800 |
8 Aug 2023 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 328,000 |
7 Aug 2023 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 509,300 |
4 Aug 2023 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 425,200 |
3 Aug 2023 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 153,900 |
2 Aug 2023 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 386,300 |
1 Aug 2023 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 665,800 |
31 Jul 2023 | SGD | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,332,300 |
28 Jul 2023 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,005,600 |
27 Jul 2023 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 718,200 |
26 Jul 2023 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 389,500 |
25 Jul 2023 | SGD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,280,900 |
24 Jul 2023 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 3,434,200 |
21 Jul 2023 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,537,500 |
20 Jul 2023 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 883,300 |