Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 83,400 |
29 Apr 2024 | SGD | 0.505 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 294,900 |
26 Apr 2024 | SGD | 0.505 | 0.52 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 989,000 |
25 Apr 2024 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 3,091,600 |
24 Apr 2024 | SGD | 0.48 | 0.505 | 0.475 | 0.505 | 0.505 | +0.025 (+5.21%) | 1,616,100 |
23 Apr 2024 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 242,000 |
22 Apr 2024 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.025 (+5.43%) | 1,949,900 |
19 Apr 2024 | SGD | 0.46 | 0.465 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 1,348,000 |
18 Apr 2024 | SGD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 930,200 |
17 Apr 2024 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 271,400 |
16 Apr 2024 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 350,300 |
15 Apr 2024 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 728,900 |
12 Apr 2024 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 479,200 |
11 Apr 2024 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 146,900 |
9 Apr 2024 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 192,700 |
8 Apr 2024 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 33,200 |
5 Apr 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 11,900 |
4 Apr 2024 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 69,400 |
3 Apr 2024 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 17,000 |
2 Apr 2024 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 67,600 |
1 Apr 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 55,600 |
28 Mar 2024 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 106,100 |
27 Mar 2024 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 93,600 |
26 Mar 2024 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 65,600 |
25 Mar 2024 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 141,700 |
22 Mar 2024 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 67,900 |
21 Mar 2024 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 91,200 |
20 Mar 2024 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 37,800 |
19 Mar 2024 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 56,300 |
18 Mar 2024 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 128,100 |