Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 17 |
30 Apr 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.65 (-5.73%) | 409 |
29 Apr 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61 (-5.10%) | 100 |
24 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25 (-2.05%) | 294 |
11 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.295 (-2.36%) | 139 |
4 Apr 2024 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +0.481 (+4.00%) | 670 |
3 Apr 2024 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | +0.114 (+0.96%) | 114 |
26 Mar 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +1.06 (+9.78%) | 469 |
22 Mar 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.017 (-0.16%) | 484 |