| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 9 | 9 | 8.37 | 8.4 | 8.4 | -0.77 (-8.40%) | 500 |
| 26 Oct 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.14 (-1.50%) | 227 |
| 23 Oct 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 206 |
| 19 Oct 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 9.78 | 9.78 | 9.5 | 9.5 | 9.5 | -0.58 (-5.75%) | 615 |
| 17 Oct 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 587 |
| 16 Oct 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 257 |
| 13 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 110 |
| 12 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 9.781 | 9.85 | 9.781 | 9.85 | 9.85 | +0.03 (+0.31%) | 522 |
| 4 Oct 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 178 |
| 3 Oct 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.47 (-4.56%) | 994 |
| 2 Oct 2023 | USD | 10.359 | 10.42 | 10.07 | 10.3 | 10.3 | -0.03 (-0.29%) | 870 |
| 29 Sep 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.25 (+2.48%) | 271 |
| 28 Sep 2023 | USD | 10.29 | 10.305 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,457 |
| 27 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 9.932 | 10.1 | 9.932 | 10.1 | 10.1 | -0.03 (-0.30%) | 3,338 |
| 25 Sep 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.135 (-10.08%) | 425 |
| 22 Sep 2023 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 11.265 | 11.265 | 11.265 | 11.265 | 11.265 | 0.0 (0.0%) | 0 |
