Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 4.78 | 4.98 | 4.58 | 4.58 | 4.58 | -0.386 (-7.77%) | 48,592 |
19 Sep 2024 | USD | 4.966 | 4.966 | 4.966 | 4.966 | 4.966 | +0.11 (+2.27%) | 93,852 |
18 Sep 2024 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.002 (-0.04%) | 76,259 |
17 Sep 2024 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | +0.159 (+3.38%) | 69,950 |
16 Sep 2024 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | +0.229 (+5.12%) | 41,284 |
13 Sep 2024 | USD | 4.635 | 4.9 | 4.47 | 4.47 | 4.47 | -0.16 (-3.46%) | 4,400 |
12 Sep 2024 | USD | 4.65 | 4.755 | 4.57 | 4.63 | 4.63 | +0.03 (+0.65%) | 25,400 |
11 Sep 2024 | USD | 4.51 | 4.6 | 4.46 | 4.6 | 4.6 | +0.04 (+0.88%) | 33,900 |
10 Sep 2024 | USD | 4.46 | 4.63 | 4.37 | 4.56 | 4.56 | -0.12 (-2.56%) | 51,600 |
9 Sep 2024 | USD | 4.65 | 4.68 | 4.59 | 4.68 | 4.68 | +0.14 (+3.08%) | 110,200 |
6 Sep 2024 | USD | 4.71 | 4.71 | 4.54 | 4.54 | 4.54 | -0.22 (-4.62%) | 47,600 |
5 Sep 2024 | USD | 4.675 | 4.77 | 4.675 | 4.76 | 4.76 | -0.067 (-1.39%) | 56,800 |
4 Sep 2024 | USD | 4.66 | 4.897 | 4.62 | 4.827 | 4.827 | -0.022 (-0.45%) | 26,100 |
3 Sep 2024 | USD | 4.95 | 4.95 | 4.849 | 4.849 | 4.849 | -0.291 (-5.66%) | 9,300 |
30 Aug 2024 | USD | 4.95 | 5.14 | 4.95 | 5.14 | 5.14 | +0.022 (+0.43%) | 38,900 |
29 Aug 2024 | USD | 5.03 | 5.13 | 5.013 | 5.118 | 5.118 | +0.048 (+0.95%) | 13,200 |
28 Aug 2024 | USD | 5.06 | 5.07 | 4.98 | 5.07 | 5.07 | -0.11 (-2.12%) | 7,500 |
27 Aug 2024 | USD | 5.055 | 5.18 | 5.055 | 5.18 | 5.18 | -0.06 (-1.15%) | 5,700 |
26 Aug 2024 | USD | 5.145 | 5.24 | 5.145 | 5.24 | 5.24 | -0.019 (-0.36%) | 14,600 |
23 Aug 2024 | USD | 5.195 | 5.27 | 5.16 | 5.259 | 5.259 | +0.064 (+1.23%) | 8,100 |
22 Aug 2024 | USD | 5.19 | 5.26 | 5.148 | 5.195 | 5.195 | -0.065 (-1.24%) | 16,700 |
21 Aug 2024 | USD | 5.09 | 5.26 | 5.02 | 5.26 | 5.26 | +0.1 (+1.94%) | 4,100 |
20 Aug 2024 | USD | 5.14 | 5.22 | 5.088 | 5.16 | 5.16 | -0.08 (-1.53%) | 15,300 |
19 Aug 2024 | USD | 5.09 | 5.24 | 5.07 | 5.24 | 5.24 | +0.232 (+4.63%) | 45,800 |
16 Aug 2024 | USD | 4.935 | 5.03 | 4.89 | 5.008 | 5.008 | +0.068 (+1.38%) | 51,400 |
15 Aug 2024 | USD | 4.964 | 5.03 | 4.93 | 4.94 | 4.94 | +0.01 (+0.20%) | 27,900 |
14 Aug 2024 | USD | 4.922 | 4.94 | 4.85 | 4.93 | 4.93 | +0.086 (+1.78%) | 28,900 |
13 Aug 2024 | USD | 4.708 | 4.85 | 4.69 | 4.844 | 4.844 | +0.144 (+3.06%) | 51,400 |
12 Aug 2024 | USD | 4.66 | 4.75 | 4.65 | 4.7 | 4.7 | +0.09 (+1.95%) | 37,700 |
9 Aug 2024 | USD | 4.64 | 4.7 | 4.6 | 4.61 | 4.61 | +0.02 (+0.44%) | 42,200 |