Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 6.04 | 6.1 | 6.04 | 6.075 | 6.075 | +0.327 (+5.69%) | 3,400 |
9 May 2024 | USD | 5.63 | 6.045 | 5.63 | 5.748 | 5.748 | -0.352 (-5.77%) | 1,800 |
8 May 2024 | USD | 5.965 | 6.1 | 5.92 | 6.1 | 6.1 | +0.162 (+2.73%) | 4,600 |
7 May 2024 | USD | 5.955 | 6.018 | 5.92 | 5.938 | 5.938 | -0.002 (-0.03%) | 2,600 |
6 May 2024 | USD | 5.87 | 5.94 | 5.85 | 5.94 | 5.94 | +0.124 (+2.13%) | 1,300 |
3 May 2024 | USD | 5.805 | 5.91 | 5.8 | 5.816 | 5.816 | +0.196 (+3.49%) | 3,000 |
2 May 2024 | USD | 5.755 | 5.755 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 4,400 |
1 May 2024 | USD | 5.695 | 5.91 | 5.695 | 5.7 | 5.7 | 0.0 (0.0%) | 13,900 |
30 Apr 2024 | USD | 5.58 | 5.723 | 5.58 | 5.7 | 5.7 | -0.01 (-0.18%) | 26,700 |
29 Apr 2024 | USD | 5.71 | 5.815 | 5.71 | 5.71 | 5.71 | +0.075 (+1.33%) | 10,900 |
26 Apr 2024 | USD | 5.62 | 5.635 | 5.56 | 5.635 | 5.635 | +0.055 (+0.99%) | 24,700 |
25 Apr 2024 | USD | 5.63 | 5.676 | 5.56 | 5.58 | 5.58 | -0.15 (-2.62%) | 23,100 |
24 Apr 2024 | USD | 5.76 | 5.85 | 5.73 | 5.73 | 5.73 | -0.118 (-2.02%) | 8,000 |
23 Apr 2024 | USD | 5.93 | 5.93 | 5.848 | 5.848 | 5.848 | -0.022 (-0.37%) | 3,000 |
22 Apr 2024 | USD | 5.824 | 5.99 | 5.824 | 5.87 | 5.87 | -0.18 (-2.98%) | 9,600 |
19 Apr 2024 | USD | 5.92 | 6.05 | 5.9 | 6.05 | 6.05 | +0.045 (+0.75%) | 3,500 |
18 Apr 2024 | USD | 6.028 | 6.028 | 5.983 | 6.005 | 6.005 | -0.025 (-0.41%) | 1,100 |
17 Apr 2024 | USD | 6.01 | 6.05 | 5.96 | 6.03 | 6.03 | +0.08 (+1.34%) | 3,300 |
16 Apr 2024 | USD | 5.95 | 5.97 | 5.9 | 5.95 | 5.95 | -0.23 (-3.72%) | 3,800 |
15 Apr 2024 | USD | 6.19 | 6.23 | 6.01 | 6.18 | 6.18 | +0.055 (+0.90%) | 3,300 |
12 Apr 2024 | USD | 6.108 | 6.26 | 5.99 | 6.125 | 6.125 | -0.025 (-0.41%) | 6,300 |
11 Apr 2024 | USD | 6.125 | 6.165 | 6.083 | 6.15 | 6.15 | +0.057 (+0.94%) | 2,500 |
10 Apr 2024 | USD | 6.25 | 6.25 | 6.07 | 6.093 | 6.093 | -0.152 (-2.43%) | 6,100 |
9 Apr 2024 | USD | 6.273 | 6.273 | 6.222 | 6.245 | 6.245 | +0.105 (+1.71%) | 800 |
8 Apr 2024 | USD | 6.164 | 6.164 | 6.14 | 6.14 | 6.14 | +0.031 (+0.51%) | 900 |
5 Apr 2024 | USD | 6.16 | 6.28 | 6.1 | 6.109 | 6.109 | -0.104 (-1.67%) | 12,300 |
4 Apr 2024 | USD | 6.215 | 6.29 | 6.1 | 6.213 | 6.213 | +0.233 (+3.90%) | 4,500 |
3 Apr 2024 | USD | 5.82 | 5.983 | 5.82 | 5.98 | 5.98 | +0.09 (+1.53%) | 4,100 |
2 Apr 2024 | USD | 5.888 | 5.94 | 5.84 | 5.89 | 5.89 | -0.095 (-1.59%) | 7,700 |
1 Apr 2024 | USD | 6.034 | 6.083 | 5.888 | 5.985 | 5.985 | +0.021 (+0.35%) | 2,400 |