| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 5.13 | 5.4 | 4.992 | 5.4 | 5.4 | +0.18 (+3.45%) | 2,600 |
| 1 Oct 2024 | USD | 5.195 | 5.44 | 5.195 | 5.22 | 5.22 | -0.21 (-3.87%) | 3,800 |
| 30 Sep 2024 | USD | 5.235 | 5.43 | 5.2 | 5.43 | 5.43 | +0.117 (+2.20%) | 2,000 |
| 27 Sep 2024 | USD | 5.202 | 5.4 | 5.202 | 5.313 | 5.313 | +0.173 (+3.37%) | 1,100 |
| 26 Sep 2024 | USD | 5.09 | 5.24 | 4.94 | 5.14 | 5.14 | +0.186 (+3.75%) | 63,800 |
| 25 Sep 2024 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | +0.059 (+1.21%) | 9,977 |
| 24 Sep 2024 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | +0.088 (+1.83%) | 21,184 |
| 23 Sep 2024 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | +0.227 (+4.96%) | 20,225 |
| 20 Sep 2024 | USD | 4.78 | 4.98 | 4.58 | 4.58 | 4.58 | -0.34 (-6.91%) | 48,600 |
| 19 Sep 2024 | USD | 4.9 | 4.98 | 4.9 | 4.92 | 4.92 | +0.064 (+1.32%) | 93,900 |
| 18 Sep 2024 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.002 (-0.04%) | 76,259 |
| 17 Sep 2024 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | +0.159 (+3.38%) | 69,950 |
| 16 Sep 2024 | USD | 4.699 | 4.699 | 4.699 | 4.699 | 4.699 | +0.229 (+5.12%) | 41,284 |
| 13 Sep 2024 | USD | 4.635 | 4.9 | 4.47 | 4.47 | 4.47 | -0.16 (-3.46%) | 4,400 |
| 12 Sep 2024 | USD | 4.65 | 4.755 | 4.57 | 4.63 | 4.63 | +0.03 (+0.65%) | 25,400 |
| 11 Sep 2024 | USD | 4.51 | 4.6 | 4.46 | 4.6 | 4.6 | +0.04 (+0.88%) | 33,900 |
| 10 Sep 2024 | USD | 4.46 | 4.63 | 4.37 | 4.56 | 4.56 | -0.12 (-2.56%) | 51,600 |
| 9 Sep 2024 | USD | 4.65 | 4.68 | 4.59 | 4.68 | 4.68 | +0.14 (+3.08%) | 110,200 |
| 6 Sep 2024 | USD | 4.71 | 4.71 | 4.54 | 4.54 | 4.54 | -0.22 (-4.62%) | 47,600 |
| 5 Sep 2024 | USD | 4.675 | 4.77 | 4.675 | 4.76 | 4.76 | -0.067 (-1.39%) | 56,800 |
| 4 Sep 2024 | USD | 4.66 | 4.897 | 4.62 | 4.827 | 4.827 | -0.022 (-0.45%) | 26,100 |
| 3 Sep 2024 | USD | 4.95 | 4.95 | 4.849 | 4.849 | 4.849 | -0.291 (-5.66%) | 9,300 |
| 30 Aug 2024 | USD | 4.95 | 5.14 | 4.95 | 5.14 | 5.14 | +0.022 (+0.43%) | 38,900 |
| 29 Aug 2024 | USD | 5.03 | 5.13 | 5.013 | 5.118 | 5.118 | +0.048 (+0.95%) | 13,200 |
| 28 Aug 2024 | USD | 5.06 | 5.07 | 4.98 | 5.07 | 5.07 | -0.11 (-2.12%) | 7,500 |
| 27 Aug 2024 | USD | 5.055 | 5.18 | 5.055 | 5.18 | 5.18 | -0.06 (-1.15%) | 5,700 |
| 26 Aug 2024 | USD | 5.145 | 5.24 | 5.145 | 5.24 | 5.24 | -0.019 (-0.36%) | 14,600 |
| 23 Aug 2024 | USD | 5.195 | 5.27 | 5.16 | 5.259 | 5.259 | +0.064 (+1.23%) | 8,100 |
| 22 Aug 2024 | USD | 5.19 | 5.26 | 5.148 | 5.195 | 5.195 | -0.065 (-1.24%) | 16,700 |
| 21 Aug 2024 | USD | 5.09 | 5.26 | 5.02 | 5.26 | 5.26 | +0.1 (+1.94%) | 4,100 |
