| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 16.64 | 16.69 | 16.42 | 16.49 | 16.49 | -0.28 (-1.67%) | 214,300 |
| 29 Apr 2020 | USD | 16.63 | 16.79 | 16.58 | 16.77 | 16.77 | +0.09 (+0.54%) | 255,600 |
| 28 Apr 2020 | USD | 16.73 | 16.73 | 16.54 | 16.68 | 16.68 | -0.11 (-0.66%) | 428,700 |
| 27 Apr 2020 | USD | 16.81 | 16.814 | 16.665 | 16.79 | 16.79 | -0.1 (-0.59%) | 273,600 |
| 24 Apr 2020 | USD | 16.93 | 16.948 | 16.71 | 16.89 | 16.89 | -0.05 (-0.30%) | 286,100 |
| 23 Apr 2020 | USD | 16.88 | 16.98 | 16.815 | 16.94 | 16.94 | +0.14 (+0.83%) | 259,800 |
| 22 Apr 2020 | USD | 16.68 | 16.8 | 16.65 | 16.8 | 16.8 | +0.35 (+2.13%) | 313,400 |
| 21 Apr 2020 | USD | 16.32 | 16.51 | 16.304 | 16.45 | 16.45 | -0.13 (-0.78%) | 320,600 |
| 20 Apr 2020 | USD | 16.5 | 16.65 | 16.437 | 16.58 | 16.58 | +0.12 (+0.73%) | 467,900 |
| 17 Apr 2020 | USD | 16.6 | 16.61 | 16.41 | 16.46 | 16.46 | -0.33 (-1.97%) | 192,400 |
| 16 Apr 2020 | USD | 16.82 | 16.95 | 16.68 | 16.79 | 16.79 | -0.05 (-0.30%) | 276,500 |
| 15 Apr 2020 | USD | 16.8 | 16.875 | 16.7 | 16.84 | 16.84 | -0.04 (-0.24%) | 290,300 |
| 14 Apr 2020 | USD | 16.9 | 17.085 | 16.82 | 16.88 | 16.88 | +0.09 (+0.54%) | 310,900 |
| 13 Apr 2020 | USD | 16.54 | 16.84 | 16.5 | 16.79 | 16.79 | +0.34 (+2.07%) | 491,300 |
| 9 Apr 2020 | USD | 16.39 | 16.51 | 16.33 | 16.45 | 16.45 | +0.39 (+2.43%) | 469,300 |
| 8 Apr 2020 | USD | 16.15 | 16.2 | 16.05 | 16.06 | 16.06 | -0.13 (-0.80%) | 351,700 |
| 7 Apr 2020 | USD | 16.15 | 16.216 | 16.055 | 16.19 | 16.19 | -0.09 (-0.55%) | 249,500 |
| 6 Apr 2020 | USD | 16.01 | 16.34 | 15.99 | 16.28 | 16.28 | +0.43 (+2.71%) | 216,700 |
| 3 Apr 2020 | USD | 15.79 | 15.9 | 15.76 | 15.85 | 15.85 | +0.06 (+0.38%) | 183,000 |
| 2 Apr 2020 | USD | 15.72 | 15.84 | 15.65 | 15.79 | 15.79 | +0.26 (+1.67%) | 190,000 |
| 1 Apr 2020 | USD | 15.41 | 15.58 | 15.35 | 15.53 | 15.53 | +0.14 (+0.91%) | 300,600 |
| 31 Mar 2020 | USD | 15.7 | 15.76 | 15.39 | 15.39 | 15.39 | -0.46 (-2.90%) | 198,200 |
| 30 Mar 2020 | USD | 15.84 | 15.87 | 15.75 | 15.85 | 15.85 | +0.01 (+0.06%) | 428,700 |
| 27 Mar 2020 | USD | 15.9 | 15.93 | 15.74 | 15.84 | 15.84 | -0.1 (-0.63%) | 220,900 |
| 26 Mar 2020 | USD | 15.94 | 16.06 | 15.8 | 15.94 | 15.94 | +0.22 (+1.40%) | 224,900 |
| 25 Mar 2020 | USD | 15.83 | 15.839 | 15.68 | 15.72 | 15.72 | -0.21 (-1.32%) | 161,600 |
| 24 Mar 2020 | USD | 15.9 | 16.09 | 15.57 | 15.93 | 15.93 | +0.75 (+4.94%) | 299,200 |
| 23 Mar 2020 | USD | 14.82 | 15.25 | 14.785 | 15.18 | 15.18 | +0.63 (+4.33%) | 376,700 |
| 20 Mar 2020 | USD | 14.61 | 14.65 | 14.46 | 14.55 | 14.55 | +0.21 (+1.46%) | 160,500 |
| 19 Mar 2020 | USD | 14.43 | 14.57 | 14.33 | 14.34 | 14.34 | -0.28 (-1.92%) | 301,100 |
