| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 14.72 | 14.826 | 14.36 | 14.62 | 14.62 | -0.31 (-2.08%) | 364,900 |
| 17 Mar 2020 | USD | 14.55 | 15.175 | 14.55 | 14.93 | 14.93 | +0.2 (+1.36%) | 219,300 |
| 16 Mar 2020 | USD | 14.28 | 14.82 | 14.19 | 14.73 | 14.73 | -0.15 (-1.01%) | 389,600 |
| 13 Mar 2020 | USD | 15.51 | 15.525 | 14.72 | 14.88 | 14.88 | -0.47 (-3.06%) | 239,300 |
| 12 Mar 2020 | USD | 15.74 | 15.74 | 15.24 | 15.35 | 15.35 | -0.64 (-4.00%) | 285,500 |
| 11 Mar 2020 | USD | 16.23 | 16.25 | 15.955 | 15.99 | 15.99 | -0.06 (-0.37%) | 114,400 |
| 10 Mar 2020 | USD | 16.21 | 16.234 | 16.05 | 16.05 | 16.05 | -0.34 (-2.07%) | 123,800 |
| 9 Mar 2020 | USD | 16.47 | 16.47 | 16.27 | 16.39 | 16.39 | +0.04 (+0.24%) | 127,000 |
| 6 Mar 2020 | USD | 16.44 | 16.53 | 16.103 | 16.35 | 16.35 | -0.01 (-0.06%) | 201,700 |
| 5 Mar 2020 | USD | 16.21 | 16.36 | 16.176 | 16.36 | 16.36 | +0.35 (+2.19%) | 98,800 |
| 4 Mar 2020 | USD | 16.04 | 16.22 | 15.985 | 16.01 | 16.01 | +0.02 (+0.13%) | 59,600 |
| 3 Mar 2020 | USD | 15.68 | 16.11 | 15.665 | 15.99 | 15.99 | +0.5 (+3.23%) | 203,400 |
| 2 Mar 2020 | USD | 15.57 | 15.65 | 15.49 | 15.49 | 15.49 | +0.07 (+0.45%) | 115,600 |
| 28 Feb 2020 | USD | 15.86 | 15.87 | 15.29 | 15.42 | 15.42 | -0.57 (-3.56%) | 252,900 |
| 27 Feb 2020 | USD | 16.16 | 16.21 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 181,000 |
| 26 Feb 2020 | USD | 15.98 | 16.12 | 15.89 | 15.99 | 15.99 | +0.06 (+0.38%) | 49,900 |
| 25 Feb 2020 | USD | 16.11 | 16.19 | 15.9 | 15.93 | 15.93 | -0.287 (-1.77%) | 124,100 |
| 24 Feb 2020 | USD | 16.45 | 16.45 | 16.13 | 16.217 | 16.217 | +0.153 (+0.95%) | 191,300 |
| 21 Feb 2020 | USD | 16.04 | 16.12 | 16.01 | 16.064 | 16.064 | +0.244 (+1.54%) | 145,600 |
| 20 Feb 2020 | USD | 15.83 | 15.89 | 15.79 | 15.82 | 15.82 | +0.05 (+0.32%) | 41,300 |
| 19 Feb 2020 | USD | 15.69 | 15.77 | 15.66 | 15.77 | 15.77 | +0.11 (+0.70%) | 61,200 |
| 18 Feb 2020 | USD | 15.57 | 15.685 | 15.526 | 15.66 | 15.66 | +0.2 (+1.29%) | 45,400 |
| 14 Feb 2020 | USD | 15.447 | 15.48 | 15.44 | 15.46 | 15.46 | +0.055 (+0.36%) | 38,000 |
| 13 Feb 2020 | USD | 15.39 | 15.422 | 15.37 | 15.405 | 15.405 | +0.085 (+0.55%) | 24,200 |
| 12 Feb 2020 | USD | 15.3 | 15.34 | 15.29 | 15.32 | 15.32 | -0.01 (-0.07%) | 42,100 |
| 11 Feb 2020 | USD | 15.37 | 15.38 | 15.285 | 15.33 | 15.33 | -0.06 (-0.39%) | 28,000 |
| 10 Feb 2020 | USD | 15.39 | 15.41 | 15.365 | 15.39 | 15.39 | +0.04 (+0.26%) | 73,500 |
| 7 Feb 2020 | USD | 15.35 | 15.39 | 15.3 | 15.35 | 15.35 | +0.04 (+0.26%) | 43,700 |
| 6 Feb 2020 | USD | 15.3 | 15.31 | 15.27 | 15.31 | 15.31 | +0.09 (+0.59%) | 29,900 |
| 5 Feb 2020 | USD | 15.19 | 15.241 | 15.167 | 15.22 | 15.22 | +0.02 (+0.13%) | 16,200 |
