OCBC Bk MB eCW190701 Recent Share Price (SGX:OUOW)

SGX:OUOW - OCBC BK MB ECW190701 OCBC Bk MB eCW190701
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	SGD	0.033	0.034	0.03	0.03	0.03	-0.002 (-6.25%)	1,190,000
18 Feb 2019	SGD	0.03	0.032	0.03	0.032	0.032	+0.005 (+18.52%)	1,060,000
15 Feb 2019	SGD	0.03	0.03	0.027	0.027	0.027	-0.005 (-15.63%)	670,000
14 Feb 2019	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	494,400
13 Feb 2019	SGD	0.029	0.032	0.029	0.032	0.032	+0.005 (+18.52%)	2,049,100
12 Feb 2019	SGD	0.028	0.028	0.027	0.027	0.027	+0.001 (+3.85%)	510,000
11 Feb 2019	SGD	0.025	0.027	0.024	0.026	0.026	-0.001 (-3.70%)	969,200
8 Feb 2019	SGD	0.028	0.029	0.027	0.027	0.027	-0.001 (-3.57%)	897,800
7 Feb 2019	SGD	0.026	0.029	0.026	0.028	0.028	+0.001 (+3.70%)	1,043,000
4 Feb 2019	SGD	0.028	0.028	0.027	0.027	0.027	-0.001 (-3.57%)	983,800
1 Feb 2019	SGD	0.028	0.029	0.028	0.028	0.028	-0.001 (-3.45%)	870,000
31 Jan 2019	SGD	0.029	0.03	0.028	0.029	0.029	+0.002 (+7.41%)	1,380,000
30 Jan 2019	SGD	0.028	0.029	0.027	0.027	0.027	-0.001 (-3.57%)	1,070,000
29 Jan 2019	SGD	0.029	0.029	0.028	0.028	0.028	-0.004 (-12.50%)	1,420,000
28 Jan 2019	SGD	0.031	0.033	0.031	0.032	0.032	+0.002 (+6.67%)	697,600
25 Jan 2019	SGD	0.031	0.034	0.03	0.03	0.03	+0.002 (+7.14%)	2,242,200
24 Jan 2019	SGD	0.027	0.029	0.027	0.028	0.028	-0.001 (-3.45%)	2,910,000
23 Jan 2019	SGD	0.03	0.031	0.028	0.029	0.029	-0.005 (-14.71%)	3,712,200
22 Jan 2019	SGD	0.037	0.037	0.034	0.034	0.034	-0.008 (-19.05%)	1,820,000
21 Jan 2019	SGD	0.041	0.042	0.04	0.042	0.042	+0.002 (+5%)	1,090,200
18 Jan 2019	SGD	0.039	0.041	0.039	0.04	0.04	0.0 (0.0%)	2,430,200
17 Jan 2019	SGD	0.041	0.042	0.039	0.04	0.04	0.0 (0.0%)	3,197,000
16 Jan 2019	SGD	0.039	0.04	0.039	0.04	0.04	+0.001 (+2.56%)	1,502,200
15 Jan 2019	SGD	0.037	0.039	0.037	0.039	0.039	+0.004 (+11.43%)	811,000
14 Jan 2019	SGD	0.035	0.035	0.035	0.035	0.035	-0.004 (-10.26%)	400,000
11 Jan 2019	SGD	0.039	0.04	0.038	0.039	0.039	+0.002 (+5.41%)	481,500
10 Jan 2019	SGD	0.036	0.039	0.036	0.037	0.037	+0.001 (+2.78%)	839,200
9 Jan 2019	SGD	0.037	0.038	0.035	0.036	0.036	+0.001 (+2.86%)	33,500
8 Jan 2019	SGD	0.032	0.035	0.032	0.035	0.035	+0.003 (+9.38%)	2,548,000
7 Jan 2019	SGD	0.031	0.032	0.031	0.032	0.032	+0.005 (+18.52%)	1,275,000

First
2
3
4
5
6
Last

See Xignite Response |