Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.034 | 0.036 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 800,000 |
13 Mar 2024 | SGD | 0.032 | 0.039 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,600,000 |
12 Mar 2024 | SGD | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | +0.009 (+34.62%) | 1,200,200 |
11 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 3,400,000 |
28 Feb 2024 | SGD | 0.041 | 0.042 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 16,200,000 |
27 Feb 2024 | SGD | 0.034 | 0.039 | 0.034 | 0.038 | 0.038 | +0.008 (+26.67%) | 2,400,000 |
26 Feb 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.033 | 0.035 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 240,000 |
22 Feb 2024 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.005 (+17.86%) | 20,000 |
21 Feb 2024 | SGD | 0.031 | 0.035 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 920,000 |
20 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |