Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.032 | 0.037 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 16,600 |
6 Feb 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 100,000 |
29 Jan 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.035 | 0.036 | 0.026 | 0.027 | 0.027 | -0.008 (-22.86%) | 67,400 |
25 Jan 2024 | SGD | 0.037 | 0.037 | 0.031 | 0.035 | 0.035 | +0.005 (+16.67%) | 38,600,000 |
24 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 100,000 |
23 Jan 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.011 (-29.73%) | 3,600,000 |
16 Jan 2024 | SGD | 0.042 | 0.045 | 0.035 | 0.037 | 0.037 | -0.011 (-22.92%) | 2,000,000 |
15 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.015 (-23.81%) | 1,900,000 |
12 Jan 2024 | SGD | 0.062 | 0.065 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 2,500,000 |