Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.65 (-2.39%) | 0 |
26 Feb 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.05 (-0.18%) | 0 |
25 Feb 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.46 (-1.66%) | 0 |
24 Feb 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.62 (-2.19%) | 0 |
21 Feb 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.16 (-0.56%) | 0 |
20 Feb 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.08 (-0.28%) | 0 |
19 Feb 2020 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.08 (+0.28%) | 0 |
18 Feb 2020 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07 (-0.25%) | 0 |
14 Feb 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.02 (+0.07%) | 0 |
13 Feb 2020 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 (-0.14%) | 0 |
12 Feb 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.1 (+0.35%) | 0 |
11 Feb 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.05 (+0.18%) | 0 |
10 Feb 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.11 (+0.39%) | 0 |
7 Feb 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11 (-0.39%) | 0 |
6 Feb 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.06 (+0.21%) | 0 |
5 Feb 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.19 (+0.68%) | 0 |
4 Feb 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.26 (+0.93%) | 0 |
3 Feb 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.11 (+0.40%) | 0 |
31 Jan 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.31 (-1.10%) | 0 |
30 Jan 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.04 (+0.14%) | 0 |
29 Jan 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.01 (-0.04%) | 0 |
28 Jan 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.17 (+0.61%) | 0 |
27 Jan 2020 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.3 (-1.07%) | 0 |
24 Jan 2020 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.15 (-0.53%) | 0 |
23 Jan 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.01 (+0.04%) | 0 |
22 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.05 (-0.18%) | 0 |
21 Jan 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.05 (+0.18%) | 0 |
16 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.13 (+0.46%) | 0 |