Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.1 (-0.36%) | 0 |
2 Dec 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.13 (-0.47%) | 0 |
29 Nov 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.09 (-0.33%) | 0 |
28 Nov 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.07 (+0.25%) | 0 |
26 Nov 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.03 (+0.11%) | 0 |
25 Nov 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.13 (+0.47%) | 0 |
22 Nov 2019 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.04 (+0.15%) | 0 |
21 Nov 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.03 (-0.11%) | 0 |
20 Nov 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07 (-0.25%) | 0 |
19 Nov 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.01 (+0.04%) | 0 |
15 Nov 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.12 (+0.44%) | 0 |
14 Nov 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
13 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.02 (+0.07%) | 0 |
11 Nov 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.03 (-0.11%) | 0 |
8 Nov 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.03 (+0.11%) | 0 |
7 Nov 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.06 (+0.22%) | 0 |
6 Nov 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.02 (-0.07%) | 0 |
4 Nov 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.06 (+0.22%) | 0 |
1 Nov 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.15 (+0.55%) | 0 |
31 Oct 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.05 (-0.18%) | 0 |
30 Oct 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.06 (+0.22%) | 0 |
29 Oct 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.01 (-0.04%) | 0 |
28 Oct 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.08 (+0.30%) | 0 |
25 Oct 2019 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
24 Oct 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.04 (+0.15%) | 0 |
23 Oct 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.05 (+0.19%) | 0 |