Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.01 (+0.04%) | 0 |
9 Sep 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
6 Sep 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
5 Sep 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.19 (+0.72%) | 0 |
4 Sep 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.09 (+0.34%) | 0 |
3 Sep 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 0 |
29 Aug 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.18 (+0.69%) | 0 |
28 Aug 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.1 (+0.38%) | 0 |
27 Aug 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.07 (-0.27%) | 0 |
26 Aug 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.2 (+0.77%) | 0 |
23 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.45 (-1.70%) | 0 |
22 Aug 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 0 |
21 Aug 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.17 (+0.65%) | 0 |
20 Aug 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.12 (-0.45%) | 0 |
19 Aug 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.2 (+0.76%) | 0 |
16 Aug 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.29 (+1.12%) | 0 |
15 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 0 |
14 Aug 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.61 (-2.31%) | 0 |
13 Aug 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.29 (+1.11%) | 0 |
12 Aug 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.26 (-0.98%) | 0 |
9 Aug 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15 (-0.56%) | 0 |
8 Aug 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.35 (+1.33%) | 0 |
7 Aug 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.05 (+0.19%) | 0 |
6 Aug 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.23 (+0.89%) | 0 |
5 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.61 (-2.30%) | 0 |
2 Aug 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.17 (-0.64%) | 0 |
1 Aug 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.17 (-0.63%) | 0 |
31 Jul 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.21 (-0.77%) | 0 |