Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.1 (-0.37%) | 0 |
29 Jul 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.03 (-0.11%) | 0 |
26 Jul 2019 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.12 (+0.44%) | 0 |
25 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.14 (-0.51%) | 0 |
24 Jul 2019 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.08 (+0.29%) | 0 |
23 Jul 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.13 (+0.48%) | 0 |
22 Jul 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 0 |
19 Jul 2019 | USD | 27 | 27 | 27 | 27 | 27 | -0.11 (-0.41%) | 0 |
18 Jul 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.08 (+0.30%) | 0 |
17 Jul 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.1 (-0.37%) | 0 |
16 Jul 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.08 (-0.29%) | 0 |
15 Jul 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
12 Jul 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.08 (+0.29%) | 0 |
11 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.02 (+0.07%) | 0 |
10 Jul 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.09 (+0.33%) | 0 |
9 Jul 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.12 (-0.44%) | 0 |
5 Jul 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07 (-0.26%) | 0 |
4 Jul 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.16 (+0.59%) | 0 |
2 Jul 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.05 (+0.19%) | 0 |
1 Jul 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.16 (+0.60%) | 0 |
28 Jun 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.11 (+0.41%) | 0 |
27 Jun 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.09 (+0.34%) | 0 |
26 Jun 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19 (-0.71%) | 0 |
24 Jun 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.03 (-0.11%) | 0 |
21 Jun 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 0 |
20 Jun 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.21 (+0.79%) | 0 |
19 Jun 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.08 (+0.30%) | 0 |