Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2003 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
8 May 2003 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
7 May 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.11 (-1.12%) | 0 |
6 May 2003 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.07 (+0.72%) | 0 |
5 May 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.14 (+1.46%) | 0 |
2 May 2003 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.06 (+0.63%) | 0 |
1 May 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 0 |
30 Apr 2003 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.13 (+1.38%) | 0 |
29 Apr 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 0 |
28 Apr 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.07 (+0.76%) | 0 |
25 Apr 2003 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 0 |
24 Apr 2003 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
23 Apr 2003 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
22 Apr 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.05 (+0.55%) | 0 |
21 Apr 2003 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 0 |
18 Apr 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.05 (+0.56%) | 0 |
16 Apr 2003 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.07 (+0.79%) | 0 |
14 Apr 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 (+0.23%) | 0 |
10 Apr 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.01 (-0.11%) | 0 |
9 Apr 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
8 Apr 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
7 Apr 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.12 (+1.39%) | 0 |
4 Apr 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.04 (+0.47%) | 0 |
3 Apr 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
2 Apr 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.03 (+0.35%) | 0 |
1 Apr 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.08 (+0.95%) | 0 |
31 Mar 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |