Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 0 |
2 Jan 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
1 Jan 2003 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
30 Dec 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
27 Dec 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
26 Dec 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 0 |
25 Dec 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
23 Dec 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
20 Dec 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
19 Dec 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.03 (-0.36%) | 0 |
18 Dec 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.14 (-1.65%) | 0 |
17 Dec 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |
16 Dec 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.02 (+0.24%) | 0 |
13 Dec 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
12 Dec 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.07 (+0.84%) | 0 |
11 Dec 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.06 (-0.72%) | 0 |
10 Dec 2002 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
9 Dec 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
6 Dec 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.04 (-0.48%) | 0 |
5 Dec 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.04 (+0.48%) | 0 |
4 Dec 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.06 (-0.71%) | 0 |
3 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 0 |
2 Dec 2002 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
29 Nov 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
26 Nov 2002 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.04 (-0.48%) | 0 |
25 Nov 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |