Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
21 Nov 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.14 (+1.71%) | 0 |
20 Nov 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.04 (-0.49%) | 0 |
19 Nov 2002 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
18 Nov 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.07 (+0.86%) | 0 |
15 Nov 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.1 (+1.24%) | 0 |
13 Nov 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
12 Nov 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 0 |
8 Nov 2002 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.05 (+0.62%) | 0 |
7 Nov 2002 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
6 Nov 2002 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.02 (+0.25%) | 0 |
5 Nov 2002 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.05 (-0.62%) | 0 |
4 Nov 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.08 (+1.01%) | 0 |
1 Nov 2002 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
31 Oct 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.09 (+1.15%) | 0 |
30 Oct 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.08 (+1.04%) | 0 |
29 Oct 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
28 Oct 2002 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.14 (+1.84%) | 0 |
25 Oct 2002 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
24 Oct 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.05 (-0.66%) | 0 |
23 Oct 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 0 |
22 Oct 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
21 Oct 2002 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.12 (+1.60%) | 0 |
18 Oct 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 0 |
17 Oct 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.07 (+0.95%) | 0 |
16 Oct 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 0 |
15 Oct 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.19 (+2.61%) | 0 |
14 Oct 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |