Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2001 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 0 |
8 Nov 2001 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.14 (+2.13%) | 0 |
7 Nov 2001 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
6 Nov 2001 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
5 Nov 2001 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.1 (+1.55%) | 0 |
2 Nov 2001 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
1 Nov 2001 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 0 |
31 Oct 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
29 Oct 2001 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.1 (+1.56%) | 0 |
26 Oct 2001 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.1 (+1.58%) | 0 |
25 Oct 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
24 Oct 2001 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.07 (+1.12%) | 0 |
23 Oct 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 (+0.32%) | 0 |
22 Oct 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 0 |
19 Oct 2001 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
18 Oct 2001 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.09 (-1.43%) | 0 |
17 Oct 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.13 (+2.11%) | 0 |
15 Oct 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 0 |
12 Oct 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.05 (-0.80%) | 0 |
11 Oct 2001 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.16 (+2.64%) | 0 |
10 Oct 2001 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.15 (+2.53%) | 0 |
9 Oct 2001 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.13 (+2.25%) | 0 |
8 Oct 2001 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
4 Oct 2001 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.1 (+1.76%) | 0 |
3 Oct 2001 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.02 (-0.35%) | 0 |
2 Oct 2001 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 0 |
1 Oct 2001 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 0 |