Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.35 (-1.31%) | 0 |
6 May 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.13 (-0.48%) | 0 |
3 May 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.21 (+0.79%) | 0 |
2 May 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04 (-0.15%) | 0 |
1 May 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15 (-0.56%) | 0 |
30 Apr 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
29 Apr 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.04 (+0.15%) | 0 |
26 Apr 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.09 (+0.34%) | 0 |
25 Apr 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 0 |
24 Apr 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.08 (-0.30%) | 0 |
23 Apr 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.15 (+0.56%) | 0 |
22 Apr 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.02 (+0.08%) | 0 |
17 Apr 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04 (-0.15%) | 0 |
16 Apr 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
15 Apr 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 0 |
12 Apr 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.14 (+0.53%) | 0 |
11 Apr 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 0 |
9 Apr 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11 (-0.41%) | 0 |
8 Apr 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
5 Apr 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.09 (+0.34%) | 0 |
4 Apr 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
3 Apr 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.07 (+0.27%) | 0 |
2 Apr 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.24 (+0.92%) | 0 |
29 Mar 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.12 (+0.46%) | 0 |
28 Mar 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.06 (+0.23%) | 0 |
27 Mar 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.09 (-0.35%) | 0 |