Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2001 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.08 (+1.43%) | 0 |
27 Sep 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.12 (+2.19%) | 0 |
25 Sep 2001 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
24 Sep 2001 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
21 Sep 2001 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.24 (-4.21%) | 0 |
20 Sep 2001 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 0 |
19 Sep 2001 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.13 (+2.29%) | 0 |
18 Sep 2001 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.06 (+1.07%) | 0 |
17 Sep 2001 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.52 (-8.47%) | 0 |
14 Sep 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.1 (-1.60%) | 0 |
7 Sep 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 0 |
6 Sep 2001 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |
5 Sep 2001 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 0 |
4 Sep 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
3 Sep 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 0 |
28 Aug 2001 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 0 |
27 Aug 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.04 (+0.63%) | 0 |
24 Aug 2001 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.11 (+1.77%) | 0 |
23 Aug 2001 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 0 |
22 Aug 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 0 |
21 Aug 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
20 Aug 2001 | USD | 6 | 6 | 6 | 6 | 6 | +0.06 (+1.01%) | 0 |