Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.09 (-1.49%) | 0 |
16 Aug 2001 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.12 (-1.95%) | 0 |
15 Aug 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.04 (-0.65%) | 0 |
14 Aug 2001 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.07 (+1.14%) | 0 |
13 Aug 2001 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
10 Aug 2001 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.03 (+0.49%) | 0 |
9 Aug 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
8 Aug 2001 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.03 (-0.49%) | 0 |
7 Aug 2001 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.1 (-1.60%) | 0 |
6 Aug 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
3 Aug 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
2 Aug 2001 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 0 |
1 Aug 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
31 Jul 2001 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 0 |
30 Jul 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 0 |
27 Jul 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 0 |
26 Jul 2001 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.11 (+1.76%) | 0 |
25 Jul 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
24 Jul 2001 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 0 |
23 Jul 2001 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
20 Jul 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.13 (-2.03%) | 0 |
19 Jul 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
18 Jul 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
17 Jul 2001 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
16 Jul 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.09 (+1.44%) | 0 |
13 Jul 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.08 (+1.29%) | 0 |
11 Jul 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 0 |
10 Jul 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 0 |
9 Jul 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.11 (-1.67%) | 0 |