Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2001 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.17 (-2.52%) | 0 |
5 Jul 2001 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
4 Jul 2001 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.06 (-0.88%) | 0 |
2 Jul 2001 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.06 (-0.87%) | 0 |
29 Jun 2001 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.11 (-1.57%) | 0 |
27 Jun 2001 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
26 Jun 2001 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.08 (-1.13%) | 0 |
25 Jun 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
22 Jun 2001 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
21 Jun 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.08 (+1.15%) | 0 |
20 Jun 2001 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 0 |
19 Jun 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
18 Jun 2001 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
15 Jun 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 0 |
14 Jun 2001 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.09 (-1.28%) | 0 |
13 Jun 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 0 |
12 Jun 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 0 |
11 Jun 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
8 Jun 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 0 |
7 Jun 2001 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.06 (-0.84%) | 0 |
6 Jun 2001 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
5 Jun 2001 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 0 |
4 Jun 2001 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
1 Jun 2001 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
31 May 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
30 May 2001 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 (+0.85%) | 0 |
29 May 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |