Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 0 |
11 Apr 2001 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.09 (+1.36%) | 0 |
10 Apr 2001 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.09 (+1.38%) | 0 |
9 Apr 2001 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
6 Apr 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.23 (+3.67%) | 0 |
4 Apr 2001 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
3 Apr 2001 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.14 (-2.17%) | 0 |
2 Apr 2001 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.08 (-1.22%) | 0 |
30 Mar 2001 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.12 (-1.80%) | 0 |
28 Mar 2001 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.1 (-1.48%) | 0 |
27 Mar 2001 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.09 (+1.35%) | 0 |
23 Mar 2001 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.15 (+2.30%) | 0 |
22 Mar 2001 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.2 (-2.98%) | 0 |
21 Mar 2001 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.17 (-2.47%) | 0 |
20 Mar 2001 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.07 (+1.03%) | 0 |
19 Mar 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 0 |
16 Mar 2001 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.09 (-1.32%) | 0 |
15 Mar 2001 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.18 (+2.71%) | 0 |
14 Mar 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.27 (-3.90%) | 0 |
13 Mar 2001 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |
12 Mar 2001 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.26 (-3.61%) | 0 |
9 Mar 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 0 |
8 Mar 2001 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 0 |
7 Mar 2001 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 0 |
6 Mar 2001 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.2 (+2.78%) | 0 |
5 Mar 2001 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.14 (+1.99%) | 0 |