Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
1 Mar 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.02 (-0.28%) | 0 |
28 Feb 2001 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
27 Feb 2001 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.07 (-0.99%) | 0 |
26 Feb 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.17 (+2.46%) | 0 |
23 Feb 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 0 |
22 Feb 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.06 (-0.85%) | 0 |
21 Feb 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.32 (-4.34%) | 0 |
20 Feb 2001 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.06 (-0.81%) | 0 |
19 Feb 2001 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.21 (-2.75%) | 0 |
15 Feb 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 0 |
14 Feb 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 0 |
13 Feb 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
12 Feb 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.01 (-0.13%) | 0 |
9 Feb 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
8 Feb 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 (+0.39%) | 0 |
7 Feb 2001 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13 (-1.67%) | 0 |
6 Feb 2001 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
5 Feb 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.18 (-2.26%) | 0 |
2 Feb 2001 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
1 Feb 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
31 Jan 2001 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.05 (+0.63%) | 0 |
30 Jan 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.05 (+0.63%) | 0 |
29 Jan 2001 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 (-0.63%) | 0 |
26 Jan 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
25 Jan 2001 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
24 Jan 2001 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
23 Jan 2001 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.04 (+0.51%) | 0 |
22 Jan 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 0 |