Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 0 |
18 Jan 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 0 |
17 Jan 2001 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.1 (+1.28%) | 0 |
16 Jan 2001 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
15 Jan 2001 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.1 (+1.29%) | 0 |
11 Jan 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 0 |
10 Jan 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.03 (+0.39%) | 0 |
8 Jan 2001 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 0 |
5 Jan 2001 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 0 |
4 Jan 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.23 (+3.08%) | 0 |
3 Jan 2001 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.14 (-1.84%) | 0 |
2 Jan 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.09 (-1.17%) | 0 |
1 Jan 2001 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.11 (+1.45%) | 0 |
28 Dec 2000 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.02 (-0.26%) | 0 |
27 Dec 2000 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.13 (+1.74%) | 0 |
26 Dec 2000 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.06 (+0.81%) | 0 |
25 Dec 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.2 (+2.77%) | 0 |
21 Dec 2000 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.04 (-0.55%) | 0 |
20 Dec 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.17 (-2.29%) | 0 |
19 Dec 2000 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 0 |
18 Dec 2000 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.26 (+3.66%) | 0 |
15 Dec 2000 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.22 (-3.00%) | 0 |
14 Dec 2000 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
12 Dec 2000 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.12 (+1.67%) | 0 |
11 Dec 2000 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 0 |