Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2000 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.17 (+2.44%) | 0 |
7 Dec 2000 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 0 |
6 Dec 2000 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.23 (+3.35%) | 0 |
5 Dec 2000 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.36 (+5.54%) | 0 |
4 Dec 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 0 |
1 Dec 2000 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 0 |
29 Nov 2000 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.09 (-1.31%) | 0 |
28 Nov 2000 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.15 (-2.13%) | 0 |
27 Nov 2000 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.11 (+1.59%) | 0 |
24 Nov 2000 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.02 (+0.29%) | 0 |
23 Nov 2000 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.17 (-2.40%) | 0 |
21 Nov 2000 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
20 Nov 2000 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14 (-1.93%) | 0 |
17 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.08 (+1.12%) | 0 |
16 Nov 2000 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 0 |
15 Nov 2000 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 0 |
14 Nov 2000 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.19 (+2.70%) | 0 |
13 Nov 2000 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.11 (-1.54%) | 0 |
10 Nov 2000 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 0 |
9 Nov 2000 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.19 (-2.57%) | 0 |
8 Nov 2000 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
7 Nov 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 0 |
6 Nov 2000 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.02 (+0.27%) | 0 |
3 Nov 2000 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.06 (-0.79%) | 0 |
2 Nov 2000 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.15 (+2.03%) | 0 |
1 Nov 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
31 Oct 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.05 (+0.68%) | 0 |
30 Oct 2000 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |