Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2000 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 0 |
14 Sep 2000 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 (+0.72%) | 0 |
13 Sep 2000 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |
12 Sep 2000 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 0 |
11 Sep 2000 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12 (-1.39%) | 0 |
8 Sep 2000 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.18 (-2.04%) | 0 |
7 Sep 2000 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
6 Sep 2000 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.17 (-1.87%) | 0 |
5 Sep 2000 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.07 (-0.77%) | 0 |
4 Sep 2000 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.09 (+0.99%) | 0 |
31 Aug 2000 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
30 Aug 2000 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.14 (-1.53%) | 0 |
29 Aug 2000 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 0 |
28 Aug 2000 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
25 Aug 2000 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
24 Aug 2000 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.24 (+2.68%) | 0 |
23 Aug 2000 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.04 (-0.44%) | 0 |
22 Aug 2000 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.14 (+1.58%) | 0 |
21 Aug 2000 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
18 Aug 2000 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.14 (-1.55%) | 0 |
17 Aug 2000 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.14 (-1.52%) | 0 |
16 Aug 2000 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
15 Aug 2000 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.04 (+0.44%) | 0 |
14 Aug 2000 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.18 (+2.01%) | 0 |
11 Aug 2000 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 0 |
10 Aug 2000 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
9 Aug 2000 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.19 (+2.16%) | 0 |
8 Aug 2000 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.12 (-1.35%) | 0 |
7 Aug 2000 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 0 |