Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.13 (+0.50%) | 0 |
25 Mar 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.41 (-1.56%) | 0 |
21 Mar 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.18 (+0.69%) | 0 |
20 Mar 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 0 |
19 Mar 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 0 |
18 Mar 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.08 (+0.31%) | 0 |
15 Mar 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.13 (+0.50%) | 0 |
14 Mar 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.02 (-0.08%) | 0 |
13 Mar 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.13 (+0.50%) | 0 |
12 Mar 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.06 (+0.23%) | 0 |
11 Mar 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.25 (+0.98%) | 0 |
8 Mar 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 0 |
7 Mar 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.18 (-0.70%) | 0 |
6 Mar 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.11 (-0.43%) | 0 |
5 Mar 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 0 |
4 Mar 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08 (-0.31%) | 0 |
1 Mar 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.11 (+0.43%) | 0 |
28 Feb 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 0 |
27 Feb 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
26 Feb 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.05 (+0.19%) | 0 |
22 Feb 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.12 (+0.47%) | 0 |
21 Feb 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 0 |
20 Feb 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.05 (+0.19%) | 0 |
19 Feb 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.05 (+0.19%) | 0 |
18 Feb 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.21 (+0.82%) | 0 |
14 Feb 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |
13 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.05 (+0.20%) | 0 |