Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2000 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.05 (-0.56%) | 0 |
22 Jun 2000 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.02 (-0.22%) | 0 |
21 Jun 2000 | USD | 9 | 9 | 9 | 9 | 9 | -0.17 (-1.85%) | 0 |
20 Jun 2000 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 0 |
19 Jun 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 0 |
16 Jun 2000 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
15 Jun 2000 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.13 (+1.41%) | 0 |
13 Jun 2000 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.32 (-3.36%) | 0 |
12 Jun 2000 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.06 (-0.63%) | 0 |
9 Jun 2000 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 0 |
8 Jun 2000 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
7 Jun 2000 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.18 (-1.85%) | 0 |
5 Jun 2000 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 0 |
2 Jun 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.42 (+4.48%) | 0 |
1 Jun 2000 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.21 (+2.29%) | 0 |
31 May 2000 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.06 (+0.66%) | 0 |
30 May 2000 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.39 (+4.47%) | 0 |
29 May 2000 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.22 (+2.59%) | 0 |
25 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.16%) | 0 |
24 May 2000 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 (-0.12%) | 0 |
23 May 2000 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 0 |
22 May 2000 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.28 (-3.23%) | 0 |
19 May 2000 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.63 (-6.77%) | 0 |
18 May 2000 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.39 (-4.02%) | 0 |
16 May 2000 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.12 (+1.25%) | 0 |
15 May 2000 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |