Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
17 Feb 2000 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.15 (+1.43%) | 0 |
16 Feb 2000 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.09 (+0.87%) | 0 |
15 Feb 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 0 |
14 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.07 (-0.66%) | 0 |
10 Feb 2000 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
9 Feb 2000 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.1 (+0.95%) | 0 |
8 Feb 2000 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.39 (+3.84%) | 0 |
7 Feb 2000 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 0 |
4 Feb 2000 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
3 Feb 2000 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.25 (+2.55%) | 0 |
2 Feb 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.11 (+1.14%) | 0 |
1 Feb 2000 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 0 |
31 Jan 2000 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.28 (-2.81%) | 0 |
28 Jan 2000 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.25 (-2.45%) | 0 |
27 Jan 2000 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.17 (+1.69%) | 0 |
26 Jan 2000 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.09 (+0.90%) | 0 |
25 Jan 2000 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.38 (-3.68%) | 0 |
24 Jan 2000 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.25 (-2.36%) | 0 |
21 Jan 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
20 Jan 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.17 (+1.63%) | 0 |
19 Jan 2000 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.16 (-1.51%) | 0 |
18 Jan 2000 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.08 (-0.75%) | 0 |
17 Jan 2000 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.26 (+2.50%) | 0 |
13 Jan 2000 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.29 (+2.87%) | 0 |
12 Jan 2000 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
11 Jan 2000 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 0 |
10 Jan 2000 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.13 (+1.29%) | 0 |