Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.38 (+3.93%) | 0 |
6 Jan 2000 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.25 (+2.66%) | 0 |
5 Jan 2000 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 (+0.43%) | 0 |
4 Jan 2000 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 0 |
3 Jan 2000 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
31 Dec 1999 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.47 (+5.31%) | 0 |
30 Dec 1999 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
29 Dec 1999 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 0 |
28 Dec 1999 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
27 Dec 1999 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.16 (+1.83%) | 0 |
24 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.12 (+1.39%) | 0 |
22 Dec 1999 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
21 Dec 1999 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.17 (+2.01%) | 0 |
20 Dec 1999 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.21 (+2.54%) | 0 |
17 Dec 1999 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.14 (+1.72%) | 0 |
16 Dec 1999 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.07 (+0.87%) | 0 |
15 Dec 1999 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.06 (+0.75%) | 0 |
14 Dec 1999 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.03 (+0.38%) | 0 |
13 Dec 1999 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 0 |
10 Dec 1999 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
9 Dec 1999 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 0 |
8 Dec 1999 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
7 Dec 1999 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
6 Dec 1999 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.13 (+1.66%) | 0 |
3 Dec 1999 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 0 |
2 Dec 1999 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.01 (+0.13%) | 0 |
1 Dec 1999 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.1 (+1.32%) | 0 |
30 Nov 1999 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
29 Nov 1999 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.17 (-2.20%) | 0 |