Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.24 (+0.95%) | 0 |
11 Feb 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
8 Feb 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 0 |
7 Feb 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 0 |
6 Feb 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
5 Feb 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.11 (+0.43%) | 0 |
4 Feb 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.11 (+0.43%) | 0 |
1 Feb 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 0 |
31 Jan 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.12 (+0.48%) | 0 |
30 Jan 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.28 (+1.13%) | 0 |
29 Jan 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
28 Jan 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.13 (-0.52%) | 0 |
25 Jan 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.18 (+0.72%) | 0 |
24 Jan 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.04 (+0.16%) | 0 |
23 Jan 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
22 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.28 (-1.12%) | 0 |
21 Jan 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.24 (+0.97%) | 0 |
17 Jan 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.12 (+0.49%) | 0 |
16 Jan 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 0 |
15 Jan 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.18 (+0.74%) | 0 |
14 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.11 (-0.45%) | 0 |
11 Jan 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.03 (-0.12%) | 0 |
10 Jan 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.08 (+0.33%) | 0 |
9 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.13 (+0.53%) | 0 |
8 Jan 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
7 Jan 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
4 Jan 2019 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.58 (+2.47%) | 0 |
3 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 0 |
2 Jan 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |