Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1999 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.12 (+1.62%) | 0 |
18 Mar 1999 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.1 (-1.34%) | 0 |
17 Mar 1999 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.01 (+0.13%) | 0 |
16 Mar 1999 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 0 |
15 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 0 |
12 Mar 1999 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 0 |
11 Mar 1999 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.04 (+0.53%) | 0 |
10 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 0 |
8 Mar 1999 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.33 (+4.64%) | 0 |
5 Mar 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.19 (+2.75%) | 0 |
4 Mar 1999 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07 (-1.00%) | 0 |
3 Mar 1999 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.17 (-2.37%) | 0 |
2 Mar 1999 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
26 Feb 1999 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 0 |
25 Feb 1999 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.12 (-1.62%) | 0 |
24 Feb 1999 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.02 (-0.27%) | 0 |
23 Feb 1999 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.16 (-2.11%) | 0 |
22 Feb 1999 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.14 (-1.82%) | 0 |
19 Feb 1999 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.17 (-2.16%) | 0 |
18 Feb 1999 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.32 (-3.90%) | 0 |
17 Feb 1999 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.08 (-0.97%) | 0 |
15 Feb 1999 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.13 (+1.60%) | 0 |
11 Feb 1999 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 0 |
10 Feb 1999 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.02 (+0.25%) | 0 |
9 Feb 1999 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
8 Feb 1999 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12 (-1.46%) | 0 |