Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1999 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12 (-1.44%) | 0 |
4 Feb 1999 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.1 (+1.22%) | 0 |
3 Feb 1999 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 0 |
1 Feb 1999 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
29 Jan 1999 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.12 (+1.49%) | 0 |
28 Jan 1999 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 0 |
27 Jan 1999 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.02 (+0.25%) | 0 |
26 Jan 1999 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.11 (+1.38%) | 0 |
25 Jan 1999 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
22 Jan 1999 | USD | 8 | 8 | 8 | 8 | 8 | -0.32 (-3.85%) | 0 |
21 Jan 1999 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.09 (-1.07%) | 0 |
20 Jan 1999 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.21 (+2.56%) | 0 |
19 Jan 1999 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.59 (+7.75%) | 0 |
18 Jan 1999 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.25 (-3.18%) | 0 |
14 Jan 1999 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
13 Jan 1999 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.64 (-7.44%) | 0 |
12 Jan 1999 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.16 (-1.83%) | 0 |
11 Jan 1999 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 0 |
8 Jan 1999 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.05 (+0.57%) | 0 |
7 Jan 1999 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.3 (+3.53%) | 0 |
6 Jan 1999 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
5 Jan 1999 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.09 (+1.08%) | 0 |
4 Jan 1999 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.2 (+2.46%) | 0 |
1 Jan 1999 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
30 Dec 1998 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 0 |
29 Dec 1998 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.09 (+1.10%) | 0 |
28 Dec 1998 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 0 |