Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1998 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
12 Nov 1998 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.09 (-1.13%) | 0 |
11 Nov 1998 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |
10 Nov 1998 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 0 |
9 Nov 1998 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
6 Nov 1998 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.08 (-0.95%) | 0 |
4 Nov 1998 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.14 (+1.69%) | 0 |
3 Nov 1998 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.49 (+6.28%) | 0 |
30 Oct 1998 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.18 (+2.36%) | 0 |
29 Oct 1998 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
28 Oct 1998 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.05 (-0.66%) | 0 |
27 Oct 1998 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.24 (+3.25%) | 0 |
26 Oct 1998 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.21 (+2.92%) | 0 |
23 Oct 1998 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.1 (+1.41%) | 0 |
22 Oct 1998 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.09 (+1.29%) | 0 |
21 Oct 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.07 (-0.99%) | 0 |
20 Oct 1998 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.11 (+1.58%) | 0 |
19 Oct 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
16 Oct 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 0 |
15 Oct 1998 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.12 (+1.78%) | 0 |
14 Oct 1998 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.05 (+0.75%) | 0 |
13 Oct 1998 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.04 (+0.60%) | 0 |
12 Oct 1998 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.17 (+2.63%) | 0 |
9 Oct 1998 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
8 Oct 1998 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.18 (-2.70%) | 0 |
7 Oct 1998 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.06 (+0.91%) | 0 |
6 Oct 1998 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
5 Oct 1998 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.09 (+1.38%) | 0 |