Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1998 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.25 (-3.69%) | 0 |
1 Oct 1998 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.47 (-6.48%) | 0 |
30 Sep 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
29 Sep 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 0 |
25 Sep 1998 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.24 (-3.25%) | 0 |
24 Sep 1998 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.63 (+9.32%) | 0 |
23 Sep 1998 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.26 (+4%) | 0 |
22 Sep 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 0 |
21 Sep 1998 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.29 (-4.33%) | 0 |
18 Sep 1998 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.18 (-2.62%) | 0 |
17 Sep 1998 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.25 (-3.51%) | 0 |
16 Sep 1998 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.13 (-1.79%) | 0 |
14 Sep 1998 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.28 (+4.01%) | 0 |
11 Sep 1998 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.53 (-7.06%) | 0 |
10 Sep 1998 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.32 (-4.09%) | 0 |
9 Sep 1998 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.15 (+1.95%) | 0 |
8 Sep 1998 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.21 (+2.81%) | 0 |
7 Sep 1998 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.09 (-1.19%) | 0 |
3 Sep 1998 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.2 (-2.58%) | 0 |
2 Sep 1998 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.37 (+5.01%) | 0 |
1 Sep 1998 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27 (-3.52%) | 0 |
31 Aug 1998 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
28 Aug 1998 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.61 (-7.38%) | 0 |
27 Aug 1998 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.75 (-8.32%) | 0 |
26 Aug 1998 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.53 (-5.56%) | 0 |
25 Aug 1998 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.12 (-1.24%) | 0 |
24 Aug 1998 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.15 (-1.53%) | 0 |