Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1998 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.48 (-4.66%) | 0 |
20 Aug 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04 (-0.39%) | 0 |
19 Aug 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
18 Aug 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.12 (+1.18%) | 0 |
17 Aug 1998 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.37 (-3.52%) | 0 |
14 Aug 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 0 |
13 Aug 1998 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.45 (-4.05%) | 0 |
12 Aug 1998 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.04 (-0.36%) | 0 |
11 Aug 1998 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.63 (-5.35%) | 0 |
10 Aug 1998 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.22 (-1.83%) | 0 |
7 Aug 1998 | USD | 12 | 12 | 12 | 12 | 12 | -0.21 (-1.72%) | 0 |
6 Aug 1998 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
5 Aug 1998 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 0 |
4 Aug 1998 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
3 Aug 1998 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.26 (-2.03%) | 0 |
31 Jul 1998 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.07 (+0.55%) | 0 |
30 Jul 1998 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.03 (+0.24%) | 0 |
29 Jul 1998 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
28 Jul 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
27 Jul 1998 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16 (-1.24%) | 0 |
24 Jul 1998 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
23 Jul 1998 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.18 (-1.38%) | 0 |
22 Jul 1998 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.25 (-1.88%) | 0 |
21 Jul 1998 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
20 Jul 1998 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 0 |
17 Jul 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.28 (+2.16%) | 0 |
16 Jul 1998 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
15 Jul 1998 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
14 Jul 1998 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.54 (+4.36%) | 0 |
13 Jul 1998 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.39 (+3.25%) | 0 |