Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1998 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.09 (-0.72%) | 0 |
28 May 1998 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
27 May 1998 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.68 (-5.10%) | 0 |
26 May 1998 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.75 (-5.32%) | 0 |
25 May 1998 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
21 May 1998 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.36 (+2.62%) | 0 |
20 May 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.15 (+1.10%) | 0 |
19 May 1998 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.23 (-1.66%) | 0 |
18 May 1998 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.39 (-2.74%) | 0 |
15 May 1998 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
14 May 1998 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.18 (-1.25%) | 0 |
13 May 1998 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.4 (-2.71%) | 0 |
12 May 1998 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.17 (-1.14%) | 0 |
11 May 1998 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
8 May 1998 | USD | 15 | 15 | 15 | 15 | 15 | -0.03 (-0.20%) | 0 |
7 May 1998 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.14 (-0.92%) | 0 |
6 May 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
5 May 1998 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
4 May 1998 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 0 |
1 May 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.06 (+0.40%) | 0 |
30 Apr 1998 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
29 Apr 1998 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.06 (-0.40%) | 0 |
28 Apr 1998 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.29 (-1.88%) | 0 |
27 Apr 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.14 (-0.90%) | 0 |
24 Apr 1998 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.17 (+1.10%) | 0 |
23 Apr 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
22 Apr 1998 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 0 |
21 Apr 1998 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 0 |
20 Apr 1998 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |